The Prague Stock Exchange and RM-System - daily results dne 7.6.2000

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2000  12.6.2000  9.6.2000  8.6.2000 7.6.2000

The Prague Sotck Exchange and RM-System - daily results - 7.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.60	0.00%	0	0
1.IF ŽIVNOBANKA	682.00	0.00%	208 070	305	669.60	-0.99%	301 080	445
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	99.24	+4.99%	0	0	128.90	-3.08%	41 924	325
AERO HOLDING	13.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 501.00	-0.06%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.70	0.00%	277	163
AGROGALAS FRÝDLANT					99.00	0.00%	0	0
AGROKLAS SLAVKOV					125.00	0.00%	0	0
AGRO-MORAVOINVEST					23.40	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					34.10	-0.29%	3 581	105
‹‹ First 60     Next 20 ›