The Prague Stock Exchange and RM-System - daily results dne 7.6.2000

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2000  12.6.2000  9.6.2000  8.6.2000 7.6.2000

The Prague Sotck Exchange and RM-System - daily results - 7.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.60	0.00%	0	0
ZZN ROKYCANY					214.00	-9.70%	0	0
ZZN RAKOVNÍK					92.00	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					13.10	0.00%	0	0
ZZN POMORAVÍ					50.00	0.00%	0	0
ZZN POLEPY					18.00	0.00%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					64.00	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					56.00	0.00%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					64.10	0.00%	0	0
ZZN LOUNY					60.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					42.50	+9.81%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					21.90	-4.78%	0	0
ZZN HAVL. BROD					80.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					45.20	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›