The Prague Stock Exchange and RM-System - daily results dne 7.6.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2002  12.6.2002  11.6.2002  10.6.2002 7.6.2002

The Prague Sotck Exchange and RM-System - daily results - 7.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					611.20	-2.20%	16 195	24
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					110.40	+0.09%	0	0
CIMEX KONCERN					41.60	+9.76%	2 496	60
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					216.90	+0.37%	0	0
CONSUS IF					44.60	-0.22%	1 964	44
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 136.70	+3.32%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					210.10	+0.04%	0	0
ČECHOFRACHT					2 887.00	+6.92%	31 756	11
ČESKÁ NÁMOŘ.PLAVBA	447.10	0.00%	0	0	433.50	+4.30%	0	0
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›