Top volume, RM System dne 7.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 11.40 | +1.78% | 59 728 | 5 285 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 57 591 | 27 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 83.00 | +2.09% | 57 271 | 690 | ||||||
| OSTROJ | 152.50 | -4.68% | 57 236 | 367 | ||||||||||
| ČKD PRAHA DIZ | 1 400.00 | -6.72% | 42 101 | 30 | ||||||||||
| KAROSERIA | 277.10 | +2.59% | 40 180 | 145 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.04% | 40 136 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.02% | 36 200 | 80 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 650.00 | -7.07% | 34 667 | 21 | ||||||
| ČECHOFRACHT | 2 887.00 | +6.92% | 31 756 | 11 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -0.13% | 46 500 | 15 | 3 111.70 | +0.27% | 31 099 | 10 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| II.EPIC HOLDING | 200.00 | +1.36% | 30 000 | 150 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
| HOTEL FORUM PRAHA | 539.10 | -0.29% | 25 926 | 48 | ||||||||||
| TEREOS TTD | 96.10 | +0.10% | 24 592 | 252 | ||||||||||
| BIOCEL | 552.00 | -0.54% | 23 736 | 43 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 248.00 | +1.10% | 23 562 | 95 | ||||||
| ||||||||||||||
