Lo price, RM System dne 7.6.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 599 | 105 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
STROJPLAST | 10.90 | -4.38% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.40 | +1.78% | 59 728 | 5 285 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.60 | +1.14% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.00 | +2.43% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | +3.89% | 0 | 0 | ||||||||||
AVIA | 28.70 | +9.96% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 033 | 33 | ||||||
ZZN POLABÍ | 34.30 | 0.00% | 5 145 | 150 | ||||||||||
METRA BLANSKO | 35.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 35.80 | +0.28% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.10 | -0.47% | 29 935 395 | 712 895 | 41.50 | 0.00% | 742 714 | 18 073 | ||||||
CIMEX KONCERN | 41.60 | +9.76% | 2 496 | 60 | ||||||||||
|