Lo price, RM System dne 7.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 43.30 | -9.97% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 1 964 | 44 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 47.00 | -2.08% | 658 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | +0.20% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 19 943 | 361 | ||||||
| ČMD | 44.83 | +4.99% | 0 | 0 | 55.00 | 0.00% | 3 746 | 69 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| MAGNETON | 72.00 | -5.51% | 967 | 13 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 6 196 | 84 | ||||||
| VLNAP | 76.00 | -9.52% | 0 | 0 | ||||||||||
| XAVEROV | 77.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
