The Prague Stock Exchange and RM-System - daily results dne 7.6.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2004  10.6.2004  9.6.2004  8.6.2004 7.6.2004

The Prague Sotck Exchange and RM-System - daily results - 7.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	104.00	0.00%	0	0	140.50	0.00%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 100.00	-7.81%	50 400	24
NKT CABLES	650.00	0.00%	0	0	680.00	-2.17%	2 720	4
O2 C.R.	329.80	+0.46%	275 522 377	830 764	329.10	-1.31%	36 170	110
OKD	380.00	0.00%	0	0	376.00	+0.66%	113 677	304
PARAMO	550.00	0.00%	0	0	526.80	-1.56%	527	1
PHILIP MORRIS ČR A	15 835.00	+1.51%	38 908 922	2 469	15 953.50	+1.49%	175 451	11
PLZEŇSKÁ TEPLÁREN.	872.20	0.00%	0	0	1 301.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 250.00	+3.74%	0	0
SEVEROČESKÉ DOLY	1 250.00	0.00%	275 000	220	1 236.00	+0.88%	30 900	25
SM VOD.A KAN.OVA	999.00	0.00%	0	0	957.50	+1.91%	70 839	74
SOKOLOVSKÁ UHELNÁ	710.00	+1.43%	220 940	314	717.40	+2.48%	0	0
SPOLANA	75.00	0.00%	0	0	67.90	-1.59%	21 636	316
SPOLEK CH.HUT.VÝR.	156.00	0.00%	0	0	140.60	-9.29%	265 271	1 890
ST.DLUHOP. 3,70/13	100.00	0.00%	45 208 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	103 612 600	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	6 055 916	575	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	55 738 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	2 812 660	268	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	105 855 875	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›