Lo price, RM System dne 7.6.2004
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 140.60 | -9.29% | 265 271 | 1 890 | ||||||
SČ ARMATURKA | 141.30 | +0.07% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 153.50 | +0.32% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 154.00 | +0.58% | 2 457 | 16 | ||||||||||
RAAB KARCH.STAVIVA | 171.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 188.25 | +0.91% | 160 781 833 | 855 446 | 187.10 | -0.74% | 326 026 | 1 740 | ||||||
II.EPIC HOLDING | 188.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.80 | +9.19% | 9 351 | 45 | ||||||||||
VOD.A KAN.TRUTNOV | 211.20 | +1.05% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 230.00 | -7.40% | 2 300 | 10 | ||||||||||
ČMD | 230.00 | 0.00% | 6 900 | 30 | 235.00 | -3.68% | 22 661 | 96 | ||||||
POLIČSKÉ STROJÍRNY | 245.00 | -1.01% | 0 | 0 | ||||||||||
OSTROJ | 248.00 | +0.97% | 8 680 | 35 | ||||||||||
STAVOSTROJ | 248.40 | +0.56% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 256.70 | +0.11% | 3 080 | 12 | ||||||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 272.50 | -3.40% | 0 | 0 | ||||||
|