The Prague Stock Exchange and RM-System - daily results dne 7.6.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||||
| PHILIP MORRIS ČR A | 15 835.00 | +1.51% | 38 908 922 | 2 469 | 15 953.50 | +1.49% | 175 451 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 256.70 | +0.11% | 3 080 | 12 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +2.01% | 45 600 | 12 | ||||||
| VÍNO MIKULOV | 950.10 | 0.00% | 12 376 | 13 | ||||||||||
| ŠMERAL BRNO | 154.00 | +0.58% | 2 457 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 812.00 | -8.31% | 16 240 | 20 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 100.00 | -7.81% | 50 400 | 24 | ||||||
| ŽPSV UH. OSTROH | 1 303.30 | -3.78% | 31 279 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 275 000 | 220 | 1 236.00 | +0.88% | 30 900 | 25 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 345.00 | -9.92% | 10 350 | 30 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.32% | 41 990 | 34 | ||||||
| OSTROJ | 248.00 | +0.97% | 8 680 | 35 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
| SUBTERRA | 1 140.00 | +4.10% | 46 740 | 41 | ||||||||||
| AGROSTROJ PELHŘIM. | 309.30 | -7.25% | 13 031 | 41 | ||||||||||
| MINERVA BOSKOVICE | 207.80 | +9.19% | 9 351 | 45 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 957.50 | +1.91% | 70 839 | 74 | ||||||
| AKRO OPF PROG.SPOL | 301.60 | -0.03% | 27 144 | 90 | ||||||||||
| ČESKÝ HOLDING | 76.50 | -1.67% | 6 925 | 90 | ||||||||||
| ||||||||||||||
