Top number of shares per day, RM System dne 7.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 248.00 | +0.97% | 8 680 | 35 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.32% | 41 990 | 34 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 345.00 | -9.92% | 10 350 | 30 | ||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 275 000 | 220 | 1 236.00 | +0.88% | 30 900 | 25 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 100.00 | -7.81% | 50 400 | 24 | ||||||
| ŽPSV UH. OSTROH | 1 303.30 | -3.78% | 31 279 | 24 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 812.00 | -8.31% | 16 240 | 20 | ||||||||||
| ŠMERAL BRNO | 154.00 | +0.58% | 2 457 | 16 | ||||||||||
| VÍNO MIKULOV | 950.10 | 0.00% | 12 376 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.70 | +0.11% | 3 080 | 12 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +2.01% | 45 600 | 12 | ||||||
| PHILIP MORRIS ČR A | 15 835.00 | +1.51% | 38 908 922 | 2 469 | 15 953.50 | +1.49% | 175 451 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -7.40% | 2 300 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 154 000 | 14 | 10 700.00 | -3.29% | 91 591 | 8 | ||||||
| BMT | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
| JÄKL KARVINÁ | 825.00 | 0.00% | 6 389 | 8 | ||||||||||
| MEDICAMENTA | 452.30 | -0.50% | 2 714 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 1 808 | 6 | ||||||||||
| ||||||||||||||
