The Prague Stock Exchange and RM-System - daily results dne 7.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2004  10.6.2004  9.6.2004  8.6.2004 7.6.2004

The Prague Sotck Exchange and RM-System - daily results - 7.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 800.00	+2.01%	45 600	12
TATRA	35.00	-0.28%	16 450	470	33.00	-2.94%	14 990	450
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 195.00	+3.82%	3 559	3
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 235.00	-3.32%	41 990	34
UNIPETROL	77.14	-3.27%	141 738 531	1 822 165	76.70	-4.00%	381 452	4 915
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 503.60	0.00%	5 007	2
VET ASSETS	22.00	0.00%	0	0	21.50	-2.27%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 182.00	+0.53%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 600.20	0.00%	9 201	2
ŽĎAS	375.00	0.00%	0	0	345.00	-9.92%	10 350	30
‹‹ First 20    ‹ Previous 20