Lo price, RM System dne 7.6.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 9.50 | +5.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.90 | -2.92% | 23 860 | 1 200 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 0 | 0 | ||||||
| AVIA | 23.80 | +0.42% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.70 | +0.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.00 | -0.28% | 16 450 | 470 | 33.00 | -2.94% | 14 990 | 450 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.90 | -1.59% | 21 636 | 316 | ||||||
| ČESKÝ HOLDING | 76.50 | -1.67% | 6 925 | 90 | ||||||||||
| UNIPETROL | 77.14 | -3.27% | 141 738 531 | 1 822 165 | 76.70 | -4.00% | 381 452 | 4 915 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.50 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 138.60 | +5.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
