The Prague Stock Exchange and RM-System - daily results dne 7.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.6.2005 10.6.2005 9.6.2005 8.6.2005 7.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 090.10 | +0.48% | 41 658 | 20 | |||||
TESLA KARLÍN | 180.50 | -0.27% | 43 250 | 219 | |||||||||
AKRO OPF PROG.SPOL | 456.10 | -4.70% | 56 183 | 115 | |||||||||
AVIA | 45.00 | 0.00% | 58 545 | 1 301 | |||||||||
O2 C.R. | 463.80 | +0.28% | 175 436 486 | 378 437 | 459.00 | -0.30% | 90 376 | 196 | |||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | |||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 175 000 | 113 | |||||
ČESKÁ POJIŠŤOVNA | 15 015.00 | -6.16% | 889 475 | 60 | 14 770.00 | -1.53% | 190 360 | 13 | |||||
EUROVIA CS | 3 400.00 | -2.83% | 200 000 | 60 | 3 200.00 | -5.94% | 192 000 | 60 | |||||
SPOLEK CH.HUT.VÝR. | 290.00 | -0.68% | 106 760 | 368 | 277.80 | +5.46% | 218 551 | 731 | |||||
AKRO OPF GLOBAL. | 490.00 | +4.03% | 278 920 | 560 | |||||||||
UNIPETROL | 140.69 | +1.03% | 23 338 299 | 166 984 | 142.80 | +3.47% | 377 269 | 2 723 | |||||
KOMERČNÍ BANKA | 3 146.00 | +2.08% | 380 704 407 | 122 506 | 3 101.20 | +1.89% | 435 262 | 142 | |||||
VET ASSETS | 59.10 | +11.68% | 77 304 | 1 320 | 56.80 | 0.00% | 797 212 | 13 415 | |||||
ČMD | 1 305.00 | +4.40% | 110 925 | 85 | 1 387.00 | +6.69% | 873 490 | 644 | |||||
PHILIP MORRIS ČR A | 17 950.00 | +0.22% | 61 672 820 | 3 458 | 17 768.20 | +0.27% | 1 130 996 | 64 | |||||
ČEZ | 428.00 | +1.04% | 679 172 529 | 1 599 914 | 425.10 | -0.02% | 1 406 739 | 3 309 | |||||
OKD | 1 204.00 | +0.33% | 131 108 | 107 | 1 220.00 | -0.41% | 23 720 904 | 18 388 | |||||
CPI VAR/12 | 10 000.00 | 0.00% | 408 634 900 | 44 900 | |||||||||
|