The Prague Stock Exchange and RM-System - daily results dne 7.6.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2006  12.6.2006  9.6.2006  8.6.2006 7.6.2006

The Prague Sotck Exchange and RM-System - daily results - 7.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	371.00	-9.51%	5 194	14	385.00	+3.57%	41 972	110
HZL HB 4,60/11	106.65	+0.09%	203 558	19
SM VOD.A KAN.OVA	1 020.00	-4.67%	30 600	30	1 104.00	+9.94%	22 080	20
PARAMO	763.60	-8.00%	106 904	140	766.70	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	1 544 480	140
TELEF.O2CR 3,50/08	99.87	0.00%	220 334 025	215
SPOLANA	160.00	-1.84%	173 728	1 080	157.80	-1.37%	145 556	910
ST.DLUHOP. 6,30/07	100.55	0.00%	31 387 500	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 421.00	-0.22%	51 089 469	4 119	12 481.70	-1.39%	25 110	2
ST.DLUHOP. 6,95/16	100.00	0.00%	75 585 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	58 297 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	138 675 155	13 981	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	178 091 042	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	160 223 000	16 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	369 425 000	36 000	10 000.00	0.00%	0	0
CPI FIM	2 392.00	-3.66%	111 150 921	45 851
ST.DLUHOP. 3,80/09	99.21	0.00%	504 160 778	49 000	10 000.00	0.00%	0	0
CETV	1 285.00	-0.16%	109 398 562	84 445
KOMERČNÍ BANKA	3 056.00	-2.98%	569 922 205	184 441	3 060.00	-4.07%	1 165 854	372
ST.DLUHOP. 2,55/10	100.00	0.00%	2 921 938 000	297 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›