The Prague Stock Exchange and RM-System - daily results dne 7.6.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2010  10.6.2010  9.6.2010  8.6.2010 7.6.2010

The Prague Sotck Exchange and RM-System - daily results - 7.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.85	-0.56%	232 352	13 124	17.50	-1.68%	461 115	26 187
CETV	516.90	-2.47%	72 237 484	139 936	515.00	-3.74%	1 752 078	3 389
CPI FIM	143.99	-1.85%	4 019 417	28 053	145.00	-4.61%	383 296	2 652
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	884.00	-1.56%	619 044 136	699 188	883.00	-1.23%	6 274 313	7 068
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	199.36	-2.99%	1 023 292	5 193	204.00	-0.97%	102 687	502
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	32 780	22
ERSTE GROUP BANK A	667.90	-1.34%	378 753 868	568 844	664.00	-3.35%	14 346 914	21 470
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	225.00	+0.45%	283 821	1 235	240.00	0.00%	0	0
KOMERČNÍ BANKA	3 514.00	-3.99%	333 156 738	93 014	3 529.00	-2.64%	1 264 917	355
NWN	217.00	-3.13%	166 859 307	771 202	218.00	-2.67%	18 298 944	84 435
‹‹ First 60     Next 20 ›