Lo price, RM System dne 7.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 322.10 | +6.97% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 365.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 366.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 401.00 | -1.23% | 222 832 899 | 556 131 | 399.60 | -1.62% | 8 042 446 | 19 993 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 433.30 | +1.00% | 23 308 123 | 55 026 | 428.00 | -0.46% | 21 480 | 50 | ||||||
| INTEL CORP. | 451.80 | -0.94% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CETV | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 568.00 | -0.83% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 599.00 | -4.92% | 11 435 | 19 | ||||||||||
| VÍTKOVICE | 599.00 | -2.28% | 336 088 | 563 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -2.26% | 35 100 | 54 | ||||||
| ERSTE GROUP BANK A | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
