The Prague Stock Exchange and RM-System - daily results dne 7.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 209.90 | -13.16% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 28.45 | -8.67% | 32 200 | 1 000 | ||||||||||
| SETX TL 850 | 65.35 | -7.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.90 | -5.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 731.30 | -4.44% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 15.34 | -4.42% | 90 800 | 6 000 | ||||||||||
| NWR TL 50 | 1 669.00 | -4.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 514.00 | -3.99% | 333 156 738 | 93 014 | 3 529.00 | -2.64% | 1 264 917 | 355 | ||||||
| SRX INDEX CERT | 67.94 | -3.96% | 0 | 0 | ||||||||||
| BRENT TL | 79.20 | -3.77% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 81.18 | -3.53% | 0 | 0 | ||||||||||
| PX TL 450 | 664.30 | -3.33% | 0 | 0 | ||||||||||
| NWR | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
| NWN | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
| TOP ČESKÝ BON CZII | 962.10 | -3.12% | 0 | 0 | ||||||||||
| ECM | 199.36 | -2.99% | 1 023 292 | 5 193 | 204.00 | -0.97% | 102 687 | 502 | ||||||
| TOP ČESKÝ BON CZ | 1 015.00 | -2.87% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.70 | -2.53% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 136.70 | -2.50% | 0 | 0 | ||||||||||
| CETV | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
| ||||||||||||||
