The Prague Stock Exchange and RM-System - daily results dne 7.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 5 521.00 | -2.37% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 353.90 | -2.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | -2.22% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.30 | -2.19% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.60 | -2.18% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.40 | -2.08% | 0 | 0 | ||||||||||
| CTX | 451.70 | -2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 681.00 | -1.87% | 0 | 0 | ||||||||||
| CPI FIM | 143.99 | -1.85% | 4 019 417 | 28 053 | 145.00 | -4.61% | 383 296 | 2 652 | ||||||
| ERBA FUT SEP10 | 669.10 | -1.76% | 68 600 | 1 | ||||||||||
| BRENT CRUDE OIL | 78.40 | -1.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.90 | -1.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.10 | -1.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.11 | -1.61% | 0 | 0 | ||||||||||
| PTX TL 600 | 162.21 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 884.00 | -1.56% | 619 044 136 | 699 188 | 883.00 | -1.23% | 6 274 313 | 7 068 | ||||||
| ERBA FUT JUN10 | 668.60 | -1.55% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 124.00 | -1.49% | 113 500 | 1 | ||||||||||
| PX INDEX CERT. | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 456.30 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
