The Prague Stock Exchange and RM-System - daily results dne 7.6.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2010  10.6.2010  9.6.2010  8.6.2010 7.6.2010

The Prague Sotck Exchange and RM-System - daily results - 7.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	817.00	0.00%	0	0	322.10	+6.97%	0	0
TATRA					143.80	+2.71%	5 673	41
ARCELORMITTAL					4 260.00	+1.45%	5 309 483	1 250
MCDONALDS CORP.					1 433.20	+1.25%	0	0
VIG	828.10	+1.23%	3 776 586	4 577	835.00	+1.11%	233 534	285
EXXON MOBIL CORP.					1 301.80	0.00%	0	0
PX INDEX CERT.	110.78	-1.41%	226 840	2 000	113.30	0.00%	0	0
EUROPA BONUS CZK	5 521.00	-2.37%	0	0	5 612.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	36 116 729	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 513 672	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	102 489 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	279 846 250	25 000	10 000.00	0.00%	0	0
KITD, v likvidaci	225.00	+0.45%	283 821	1 235	240.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 866.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	+7.35%	43 700	6	7 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›