Hi price, The Prague Stock Exchange dne 7.6.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.6.2011 10.6.2011 9.6.2011 8.6.2011 7.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 450.00 | +0.03% | 13 523 693 | 1 427 | 9 440.00 | +0.96% | 611 505 | 65 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 470.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | +19.98% | 7 998 | 1 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | +0.12% | 143 902 738 | 35 178 | 4 099.00 | +0.22% | 1 302 552 | 318 | ||||||
| GOLD | 2 557.00 | -1.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 261.00 | -0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 210.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 876.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 722.00 | +0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 550.00 | -1.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 371.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | -0.75% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 123.00 | -0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 014.00 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
