Hi price, The Prague Stock Exchange dne 7.6.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.6.2011 10.6.2011 9.6.2011 8.6.2011 7.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 450.00 | +0.03% | 13 523 693 | 1 427 | 9 440.00 | +0.96% | 611 505 | 65 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 470.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | +19.98% | 7 998 | 1 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | +0.12% | 143 902 738 | 35 178 | 4 099.00 | +0.22% | 1 302 552 | 318 | ||||||
| GOLD | 2 557.00 | -1.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 261.00 | -0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 210.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 876.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 722.00 | +0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 550.00 | -1.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 371.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | -0.75% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 123.00 | -0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 014.00 | -1.65% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 988.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 944.00 | +0.43% | 7 013 069 | 7 407 | 950.00 | 0.00% | 23 750 | 25 | ||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 886.00 | -0.44% | 573 720 871 | 645 842 | 929.60 | -0.36% | 11 393 681 | 12 244 | ||||||
| ERBA FUT SEP11 | 835.60 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 835.10 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.20 | -0.35% | 37 390 776 | 44 654 | 838.00 | +0.13% | 426 490 | 510 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 673.20 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.50 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 558.40 | -0.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 546.50 | +0.07% | 0 | 0 | ||||||||||
| CTX | 491.70 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.10 | +0.36% | 3 124 018 | 6 942 | 454.70 | +2.40% | 195 067 | 430 | ||||||
| O2 C.R. | 422.00 | +0.72% | 141 416 256 | 335 664 | 423.00 | +1.08% | 4 992 310 | 11 843 | ||||||
| RDX | 392.00 | +1.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.80 | +0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 345.90 | -0.43% | 22 160 340 | 63 937 | 354.80 | +1.95% | 715 665 | 2 044 | ||||||
| CECEXT | 335.40 | +0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 317.70 | -1.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.10 | -0.15% | 0 | 0 | ||||||||||
| NWR | 252.00 | +1.94% | 130 828 248 | 518 366 | 254.00 | +0.79% | 8 522 693 | 33 633 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 216.00 | -1.68% | 1 936 179 | 8 922 | 217.00 | -1.81% | 268 213 | 1 229 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.50 | -2.03% | 6 652 366 | 34 348 | 199.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 187.11 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 183.20 | -0.54% | 24 635 667 | 134 801 | 181.60 | -0.71% | 339 339 | 1 865 | ||||||
| INDUSTRY BASKET | 175.82 | -0.62% | 0 | 0 | ||||||||||
| BRENT TL | 127.60 | +0.39% | 0 | 0 | ||||||||||
| FORTUNA | 125.20 | +0.16% | 10 805 463 | 85 712 | 132.90 | +1.37% | 2 179 333 | 16 560 | ||||||
| PX INDEX CERT. | 122.63 | +0.04% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
