The Prague Stock Exchange and RM-System - daily results dne 7.6.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.6.2011 10.6.2011 9.6.2011 8.6.2011 7.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | +19.98% | 7 998 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 75.60 | +13.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | +3.85% | 5 760 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 1 390.10 | +2.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.10 | +0.36% | 3 124 018 | 6 942 | 454.70 | +2.40% | 195 067 | 430 | ||||||
| CETV | 345.90 | -0.43% | 22 160 340 | 63 937 | 354.80 | +1.95% | 715 665 | 2 044 | ||||||
| FORTUNA | 125.20 | +0.16% | 10 805 463 | 85 712 | 132.90 | +1.37% | 2 179 333 | 16 560 | ||||||
| O2 C.R. | 422.00 | +0.72% | 141 416 256 | 335 664 | 423.00 | +1.08% | 4 992 310 | 11 843 | ||||||
| INTEL CORP. | 370.70 | +0.98% | 73 650 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 9 450.00 | +0.03% | 13 523 693 | 1 427 | 9 440.00 | +0.96% | 611 505 | 65 | ||||||
| NWR | 252.00 | +1.94% | 130 828 248 | 518 366 | 254.00 | +0.79% | 8 522 693 | 33 633 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 160.10 | +0.78% | 0 | 0 | ||||||||||
| TATRA | 130.00 | +0.77% | 32 500 | 250 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | +0.55% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 406.70 | +0.34% | 187 658 | 460 | ||||||||||
| KOMERČNÍ BANKA | 4 080.00 | +0.12% | 143 902 738 | 35 178 | 4 099.00 | +0.22% | 1 302 552 | 318 | ||||||
| ERSTE GROUP BANK A | 834.20 | -0.35% | 37 390 776 | 44 654 | 838.00 | +0.13% | 426 490 | 510 | ||||||
| CUKROVAR VRBÁTKY | 6 512.00 | +0.01% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
