Hi price, The Prague Stock Exchange dne 7.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 735.10 | +1.38% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 611.40 | +1.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 545.40 | +0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.60 | +2.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.60 | +0.12% | 4 202 169 | 9 956 | 425.00 | +0.23% | 42 475 | 100 | ||||||
| ERSTE BON 425 CAP | 407.60 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 387.00 | +0.52% | 208 246 867 | 537 474 | 387.00 | +0.52% | 590 364 | 1 527 | ||||||
| CECE VB-AFT | 380.20 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 374.60 | +2.07% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 373.10 | +1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 369.90 | +1.09% | 176 357 568 | 472 426 | 373.00 | +1.66% | 4 891 265 | 13 100 | ||||||
| CTX | 350.90 | +1.56% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 332.60 | +1.28% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.40 | +3.53% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.70 | +2.83% | 0 | 0 | ||||||||||
| CEZ TL 450 | 299.30 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
