Top number of shares per day, The Prague Stock Exchange dne 7.6.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 16 532 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 14 531 617 | 1 300 | ||||||||||
E4U | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
KOMB WARCALL 3900 | 18.91 | +31.96% | 18 600 | 1 000 | ||||||||||
CEZ WARPUT 670 | 40.88 | -2.53% | 17 076 | 400 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 984 273 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 903.10 | +2.23% | 990 760 | 11 | ||||||||||
PX FUT SEP12 | 899.20 | +1.79% | 900 350 | 10 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 012 800 | 2 | ||||||||||
CTX | 350.90 | +1.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 815.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|