The Prague Stock Exchange and RM-System - daily results dne 7.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 350.00 | +4.00% | 587 932 323 | 175 795 | 3 386.60 | +4.69% | 3 969 333 | 1 196 | ||||||
| KITD, v likvidaci | 63.80 | +3.66% | 4 149 299 | 64 921 | 63.00 | 0.00% | 192 317 | 3 010 | ||||||
| KOMB DISC 3800CAP | 328.40 | +3.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.74 | +3.41% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 607.00 | +3.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 8.63 | +2.98% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.70 | +2.83% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.92 | +2.50% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 903.10 | +2.23% | 990 760 | 11 | ||||||||||
| S-BOX DIMAX | 470.60 | +2.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.67 | +2.18% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 45.86 | +2.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 374.60 | +2.07% | 0 | 0 | ||||||||||
| FORTUNA | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
| O2 TL 270 | 112.07 | +1.98% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 373.10 | +1.80% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 899.20 | +1.79% | 900 350 | 10 | ||||||||||
| CTX | 350.90 | +1.56% | 0 | 0 | ||||||||||
| O2 TL 230 | 153.05 | +1.44% | 0 | 0 | ||||||||||
| AAA AUTO | 18.08 | +1.40% | 93 090 | 5 204 | 17.90 | +2.28% | 68 474 | 3 845 | ||||||
| ||||||||||||||
