The Prague Stock Exchange and RM-System - daily results dne 7.6.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 190.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 029.90	+2.21%	30 299	10
VOD.A KAN.TRUTNOV					241.10	-19.90%	6 028	25
VÍTKOVICE					407.00	-5.30%	10 185	25
VIG	737.60	+0.56%	2 786 360	3 776	744.00	+0.94%	202 421	275
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.85	0.00%	0	0	3.50	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	+0.06%	7 849 292	46 216	168.90	-0.06%	62 396	370
TOMA	696.00	0.00%	0	0	659.00	0.00%	0	0
TESLA KARLÍN					310.00	0.00%	197 780	638
TATRA					83.00	+1.34%	41 248	500
ŠMERAL BRNO					265.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	995 978 975	97 050	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	984 273	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›