Hi price, The Prague Stock Exchange dne 7.6.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.94 | +18.29% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.85 | +59.22% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.59 | +5.59% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.20 | +57.30% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 8.05 | +5.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 8.63 | +2.98% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.14 | +5.08% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.16 | +5.28% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.42 | -19.35% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 13.84 | -4.62% | 0 | 0 | ||||||||||
| AAA AUTO | 18.08 | +1.40% | 93 090 | 5 204 | 17.90 | +2.28% | 68 474 | 3 845 | ||||||
| ERSTE WARPUT 290 | 18.46 | -5.58% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 18.55 | -3.23% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.91 | +31.96% | 18 600 | 1 000 | ||||||||||
| KOMB WARPUT 2900 | 19.49 | -17.66% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.39 | +5.81% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.92 | +2.50% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
