The Prague Stock Exchange and RM-System - daily results dne 7.6.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 98.40 | -14.36% | 6 131 591 | 62 734 | 112.20 | -2.51% | 3 458 703 | 30 680 | ||||||
| CETV | 64.50 | -4.44% | 8 638 869 | 132 468 | 65.50 | -1.50% | 665 180 | 10 175 | ||||||
| O2 TS 500 | 133.45 | -3.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 465.00 | -3.17% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.15 | -2.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.75 | -2.37% | 0 | 0 | ||||||||||
| GOLD | 2 684.00 | -2.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.80 | -1.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 221.20 | -1.47% | 0 | 0 | ||||||||||
| CPI FIM | 55.40 | -1.07% | 394 373 | 7 008 | 55.60 | -0.71% | 59 057 | 1 050 | ||||||
| ROTX INDEX LONG | 1 696.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.75 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 559.00 | -0.50% | 87 861 216 | 156 626 | 561.00 | +0.11% | 2 883 013 | 5 142 | ||||||
| BRENT TL | 155.50 | -0.48% | 0 | 0 | ||||||||||
| NWR | 31.30 | -0.48% | 6 772 705 | 218 263 | 31.00 | -0.95% | 740 549 | 23 809 | ||||||
| CEZ TS 980 | 333.90 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.65 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.70 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 732.00 | -0.16% | 195 712 217 | 52 363 | 3 755.00 | +0.94% | 227 847 | 61 | ||||||
| E4U | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
| ||||||||||||||
