The Prague Stock Exchange and RM-System - daily results dne 7.6.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 306.70 | -11.15% | 0 | 0 | ||||||||||
EB DAX TS09 | 440.90 | -8.01% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.30 | -4.46% | 0 | 0 | ||||||||||
EB WTI TS09 | 479.10 | -2.68% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | -2.63% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.80 | -2.56% | 0 | 0 | ||||||||||
EPH 4,20/18 | 99.00 | -1.98% | 2 227 787 | 2 203 | ||||||||||
EB DAX TS7 | 2 085.00 | -1.88% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.72% | 1 869 044 | 32 747 | 57.50 | -0.86% | 137 782 | 2 392 | ||||||
EB USDCZK TL05 | 7.20 | -1.37% | 0 | 0 | ||||||||||
FORTUNA | 88.90 | -1.22% | 439 090 | 5 014 | 88.40 | -0.56% | 187 240 | 2 120 | ||||||
EB SIL TL07 | 114.20 | -1.13% | 41 178 | 350 | ||||||||||
EB CEZ TS07 | 9.65 | -1.03% | 88 761 | 9 221 | ||||||||||
EB GLD TL9 | 601.80 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 515.00 | -0.92% | 0 | 0 | ||||||||||
CETV | 59.25 | -0.92% | 1 589 986 | 27 026 | 59.10 | -1.99% | 70 990 | 1 200 | ||||||
EB WTI TS7 | 1 739.00 | -0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | -0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 940.00 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.15 | -0.49% | 0 | 0 | ||||||||||
|