The Prague Stock Exchange and RM-System - daily results dne 7.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 306.70 | -11.15% | 0 | 0 | ||||||||||
EB DAX TS09 | 440.90 | -8.01% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.30 | -4.46% | 0 | 0 | ||||||||||
EB WTI TS09 | 479.10 | -2.68% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | -2.63% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.80 | -2.56% | 0 | 0 | ||||||||||
EPH 4,20/18 | 99.00 | -1.98% | 2 227 787 | 2 203 | ||||||||||
EB DAX TS7 | 2 085.00 | -1.88% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.72% | 1 869 044 | 32 747 | 57.50 | -0.86% | 137 782 | 2 392 | ||||||
EB USDCZK TL05 | 7.20 | -1.37% | 0 | 0 | ||||||||||
FORTUNA | 88.90 | -1.22% | 439 090 | 5 014 | 88.40 | -0.56% | 187 240 | 2 120 | ||||||
EB SIL TL07 | 114.20 | -1.13% | 41 178 | 350 | ||||||||||
EB CEZ TS07 | 9.65 | -1.03% | 88 761 | 9 221 | ||||||||||
CETV | 59.25 | -0.92% | 1 589 986 | 27 026 | 59.10 | -1.99% | 70 990 | 1 200 | ||||||
EB GLD TL9 | 601.80 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 515.00 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 739.00 | -0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | -0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 940.00 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.15 | -0.49% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | -0.48% | 67 977 174 | 297 352 | 227.20 | -2.78% | 234 563 | 1 030 | ||||||
EB CEZ TS5 | 25.40 | -0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 235.30 | -0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 381.00 | -0.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.50 | -0.29% | 0 | 0 | ||||||||||
CEZ TS 1050 | 304.50 | -0.26% | 0 | 0 | ||||||||||
EB SIL BC02 | 966.70 | -0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 961.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 2 954.00 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 329.70 | -0.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.40 | -0.08% | 0 | 0 | ||||||||||
ČEZ | 460.00 | -0.02% | 619 761 428 | 1 338 138 | 457.20 | +0.13% | 13 488 562 | 29 246 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 14 857 758 | 14 794 696 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 5 131 309 | 5 110 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|