The Prague Stock Exchange and RM-System - daily results dne 7.6.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					4.90	-5.77%	8 185	1 650
VÍTKOVICE					200.00	-3.47%	141 147	702
O2 C.R.	228.00	-0.48%	67 977 174	297 352	227.20	-2.78%	234 563	1 030
CETV	59.25	-0.92%	1 589 986	27 026	59.10	-1.99%	70 990	1 200
STOCK	57.00	-1.72%	1 869 044	32 747	57.50	-0.86%	137 782	2 392
TWITTER, INC					365.20	-0.62%	0	0
FORTUNA	88.90	-1.22%	439 090	5 014	88.40	-0.56%	187 240	2 120
META PLATFORMS					2 840.00	-0.45%	14 200	5
KOMERČNÍ BANKA	975.00	+0.32%	140 129 258	143 705	970.00	-0.41%	1 099 311	1 129
PHILIP MORRIS ČR A	12 582.00	+0.79%	5 802 911	468	12 350.00	-0.24%	222 157	18
VIG	518.00	+0.02%	7 685 836	14 798	520.40	-0.09%	91 060	174
INTEL CORP.					752.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	821.00	+0.26%	2 314 639	2 821	812.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					418.50	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					137.30	0.00%	0	0
‹‹ First 60     Next 20 ›