Hi price, The Prague Stock Exchange dne 7.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	4.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	-11.37%	1 108	209
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	10.00	+0.50%	0	0
EB DBK TS03	10.70	-4.46%	0	0
EB O2 TL02	12.10	+2.98%	0	0
EB DBK TL02	13.00	+3.59%	0	0
EB CEZ TS6	15.50	-0.96%	0	0
EB UNIP TL01	15.95	-1.24%	3 230	200
EB BMW TS01	16.65	-2.63%	0	0
EB CEZ TL08	16.80	+0.90%	0	0
EB EURCZK TS07	16.90	0.00%	0	0
EB SIL TS5	18.05	0.00%	0	0
EB CEZ TL09	19.95	+0.76%	0	0
‹‹ First 60     Next 20 ›