Hi price, The Prague Stock Exchange dne 7.6.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 674 800.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 148.00 | +0.68% | 2 494 482 | 177 | 14 094.00 | +0.63% | 28 194 | 2 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 342.00 | -0.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 025.00 | -0.13% | 0 | 0 | ||||||||||
GOLD | 3 020.00 | +0.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 741.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 947.00 | -1.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 845.00 | -0.59% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 632.00 | -0.67% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 441.00 | -0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 236.00 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 46 800 | 40 | ||||||
EB WTI IC02 | 1 135.00 | +1.25% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 089.00 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 089.00 | +0.09% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 989.50 | -0.05% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 935.40 | +0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.00 | -0.53% | 43 263 528 | 46 155 | 937.50 | -0.75% | 450 450 | 479 | ||||||
PFNONWOVENS | 924.30 | -1.04% | 6 065 972 | 6 527 | 923.00 | -1.26% | 128 366 | 139 | ||||||
EB WTI BC010 | 887.70 | +1.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 861.60 | +0.30% | 23 787 543 | 27 699 | 857.00 | -0.34% | 418 321 | 485 | ||||||
S-BOX DIMAX | 725.30 | +0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 722.60 | +0.12% | 0 | 0 | ||||||||||
TMR | 670.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 655.50 | +0.17% | 0 | 0 | ||||||||||
VIG | 646.60 | -0.98% | 7 984 245 | 12 348 | 649.90 | -0.92% | 64 858 | 100 | ||||||
|