The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHA QUEST 4,5/21	101.00	0.00%	1 030 875	10
RUSTONKA 0,00/21	86.37	+0.01%	518 220	20
EB WTI TL13	415.10	+2.62%	12 840	30
ST.DLUHOP. VAR/20	98.65	0.00%	1 222 800	120	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 148.00	+0.68%	2 494 482	177	14 094.00	+0.63%	28 194	2
EB UNIP TL01	15.95	-1.24%	3 230	200
PHOTON ENERGY	5.30	-11.37%	1 108	209
ST.DLUHOP. 2,40/25	99.37	0.00%	3 770 748	320	10 000.00	0.00%	0	0
KOFOLA CS	409.00	0.00%	351 124	857	414.90	0.00%	41 490	100
CPI BYTY 1,85/19	100.00	0.00%	2 003 083	2 000
EPH 3,50/20	100.00	0.00%	2 517 000	2 517
EB WTI TL12	295.80	+3.72%	1 026 282	3 448
PFNONWOVENS	924.30	-1.04%	6 065 972	6 527	923.00	-1.26%	128 366	139
UNIPETROL	281.00	-0.74%	2 758 148	9 784	281.00	-0.88%	247 031	877
VIG	646.60	-0.98%	7 984 245	12 348	649.90	-0.92%	64 858	100
ST.DLUHOP. 1,50/19	100.05	0.00%	157 975 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	274 088 889	25 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	861.60	+0.30%	23 787 543	27 699	857.00	-0.34%	418 321	485
STOCK	54.00	+0.09%	1 754 441	32 269	54.00	+1.31%	256 450	4 750
CETV	96.80	+0.52%	3 380 743	34 810	97.30	+0.21%	503 950	5 200
‹‹ First 60     Next 20 ›