The Prague Stock Exchange and RM-System - daily results dne 7.6.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 11 279.90 | +19.99% | 20 680 | 2 | ||||||||||
PHILIP MORRIS ČR A | 14 148.00 | +0.68% | 2 494 482 | 177 | 14 094.00 | +0.63% | 28 194 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 625.00 | +1.26% | 4 375 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
MICROSOFT CORP. | 1 702.50 | +0.41% | 17 025 | 10 | ||||||||||
INTEL CORP. | 865.00 | +0.58% | 12 917 | 15 | ||||||||||
TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 46 800 | 40 | ||||||
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 97 350 | 59 | ||||||||||
VÍTKOVICE | 149.00 | -0.53% | 14 900 | 100 | ||||||||||
VIG | 646.60 | -0.98% | 7 984 245 | 12 348 | 649.90 | -0.92% | 64 858 | 100 | ||||||
KOFOLA CS | 409.00 | 0.00% | 351 124 | 857 | 414.90 | 0.00% | 41 490 | 100 | ||||||
PFNONWOVENS | 924.30 | -1.04% | 6 065 972 | 6 527 | 923.00 | -1.26% | 128 366 | 139 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.40 | -4.29% | 26 624 | 260 | ||||||
VOLKSWAGEN AG | 3 706.70 | -1.25% | 1 037 039 | 278 | ||||||||||
DEUTSCHE BANK AG | 412.20 | +0.29% | 117 380 | 285 | ||||||||||
KOMERČNÍ BANKA | 935.00 | -0.53% | 43 263 528 | 46 155 | 937.50 | -0.75% | 450 450 | 479 | ||||||
ERSTE GROUP BANK A | 861.60 | +0.30% | 23 787 543 | 27 699 | 857.00 | -0.34% | 418 321 | 485 | ||||||
UNIPETROL | 281.00 | -0.74% | 2 758 148 | 9 784 | 281.00 | -0.88% | 247 031 | 877 | ||||||
O2 C.R. | 281.30 | +0.93% | 23 403 107 | 83 405 | 280.50 | +0.18% | 330 138 | 1 182 | ||||||
NOKIA CORP. | 150.00 | +1.01% | 577 170 | 3 848 | ||||||||||
|