The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 170.00	0.00%	0	0	1 170.00	-7.14%	46 800	40
E4U	107.00	0.00%	0	0	102.40	-4.29%	26 624	260
PFNONWOVENS	924.30	-1.04%	6 065 972	6 527	923.00	-1.26%	128 366	139
VOLKSWAGEN AG					3 706.70	-1.25%	1 037 039	278
VIG	646.60	-0.98%	7 984 245	12 348	649.90	-0.92%	64 858	100
UNIPETROL	281.00	-0.74%	2 758 148	9 784	281.00	-0.88%	247 031	877
TWITTER, INC					423.50	-0.81%	0	0
KOMERČNÍ BANKA	935.00	-0.53%	43 263 528	46 155	937.50	-0.75%	450 450	479
MCDONALDS CORP.					3 532.30	-0.66%	0	0
VÍTKOVICE					149.00	-0.53%	14 900	100
ERSTE GROUP BANK A	861.60	+0.30%	23 787 543	27 699	857.00	-0.34%	418 321	485
MERCEDES-BENZ GROU					1 758.60	-0.28%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›