The Prague Stock Exchange and RM-System - daily results dne 7.6.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 83.50 | +0.24% | 5 277 894 | 63 565 | 83.80 | +0.60% | 183 892 | 2 199 | ||||||
ČEZ | 562.00 | 0.00% | 96 065 023 | 170 674 | 566.00 | +0.71% | 1 744 245 | 3 096 | ||||||
DEUTSCHE BANK AG | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +3.85% | 2 700 | 1 | ||||||
ERSTE GROUP BANK A | 930.80 | +2.51% | 128 050 960 | 137 888 | 931.80 | +2.08% | 2 687 131 | 2 886 | ||||||
FORTUNA | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
KOMERČNÍ BANKA | 905.00 | -0.22% | 64 419 258 | 71 087 | 906.00 | -0.22% | 250 847 | 276 | ||||||
MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
NOKIA CORP. | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 262.00 | -0.76% | 28 370 597 | 107 699 | 263.00 | -0.75% | 560 924 | 2 123 | ||||||
PFNONWOVENS | 906.00 | +2.26% | 3 185 362 | 3 540 | 910.00 | +1.11% | 1 820 | 2 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.26% | 3 903 280 | 253 | 15 520.00 | +0.26% | 93 320 | 6 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 581 900 | 20 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
|