Hi price, The Prague Stock Exchange dne 7.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2018  12.6.2018  11.6.2018  8.6.2018 7.6.2018

The Prague Sotck Exchange and RM-System - daily results - 7.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS10	4.00	-1.23%	0	0
EB DBK TL01	4.29	+25.44%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TS02	5.17	-12.67%	0	0
PHOTON ENERGY	7.50	-3.85%	4 575	610
EB CBK TL01	9.51	+18.58%	0	0
EB O2 TL02	11.71	-1.10%	0	0
EB USDCZK TS11	11.98	+8.71%	0	0
RCB TL MONET OE	12.81	0.00%	0	0
EB VIG TL03	13.19	+3.69%	0	0
EB CBK TS03	13.69	-9.76%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB UNIP TL02	14.46	-0.69%	0	0
EB CEZ TL10	14.55	0.00%	0	0
EB EURCZK TS09	15.63	-1.20%	0	0
JUVENTUS F.C.	15.89	0.00%	0	0
EB GBPCZK TS04	17.44	+11.22%	0	0
EB EURUSD TS02	19.56	-4.72%	0	0
EB IFX TL01	20.63	+3.82%	0	0
EB GBPCZK TL03	21.36	-7.33%	0	0
EB RBI TS02	23.12	-8.69%	0	0
EB UNIP TL01	24.65	-0.40%	0	0
EB DBK TS03	24.94	-3.33%	0	0
EB MONET TL01	27.13	+1.31%	0	0
EB RWE TL01	27.91	-4.91%	0	0
EB RBI TL01	29.04	+8.24%	0	0
EB EGB TL09	29.16	+8.40%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB HENKEL TL01	30.27	-4.99%	0	0
EB DAI TL01	30.92	+1.18%	34 012	1 100
EB VIG TL02	30.96	+1.54%	0	0
EB EGB TS09	31.76	-6.15%	0	0
EB CEZ TL09	32.67	0.00%	0	0
EB HENKEL TS01	33.92	+5.02%	0	0
EB LHA TL01	36.56	-0.68%	0	0
EB KOM TS02	40.34	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS02	48.39	-1.95%	0	0
EB EGB TL7	51.66	+4.26%	0	0
IMMOFINANZ	53.55	+1.04%	18 743	350
EB USDCZK TS09	56.93	+1.23%	0	0
EB EGB TL5	59.84	+3.65%	0	0
EB SAP TL01	60.59	-1.03%	0	0
EB OMV TL01	61.10	+10.71%	0	0
AVAST	64.50	0.00%	866 785	13 316
EB USDCZK TS10	67.03	+1.02%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.80	-2.88%	1 300 864	18 259	71.10	-1.11%	206 724	2 916
MONETA MONEY BANK	76.60	-0.39%	37 345 176	484 359	77.00	-0.25%	489 025	6 317
RCB BZ MONET 100	81.82	0.00%	0	0
EB BMW TL01	82.80	+1.66%	0	0
CETV	83.50	+0.24%	5 277 894	63 565	83.80	+0.60%	183 892	2 199
‹‹ First 20    Next 60 ›