Hi price, The Prague Stock Exchange dne 7.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2018  12.6.2018  11.6.2018  8.6.2018 7.6.2018

The Prague Sotck Exchange and RM-System - daily results - 7.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.46	-0.69%	0	0
EB CEZ TL10	14.55	0.00%	0	0
EB EURCZK TS09	15.63	-1.20%	0	0
JUVENTUS F.C.	15.89	0.00%	0	0
EB GBPCZK TS04	17.44	+11.22%	0	0
EB EURUSD TS02	19.56	-4.72%	0	0
EB IFX TL01	20.63	+3.82%	0	0
EB GBPCZK TL03	21.36	-7.33%	0	0
EB RBI TS02	23.12	-8.69%	0	0
EB UNIP TL01	24.65	-0.40%	0	0
EB DBK TS03	24.94	-3.33%	0	0
EB MONET TL01	27.13	+1.31%	0	0
EB RWE TL01	27.91	-4.91%	0	0
EB RBI TL01	29.04	+8.24%	0	0
EB EGB TL09	29.16	+8.40%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB HENKEL TL01	30.27	-4.99%	0	0
EB DAI TL01	30.92	+1.18%	34 012	1 100
EB VIG TL02	30.96	+1.54%	0	0
EB EGB TS09	31.76	-6.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›