The Prague Stock Exchange and RM-System - daily results dne 7.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI China UCITS | 454.00 | +14.36% | 2 270 | 5 | ||||||||
| UNILEVER | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||
| SKANSKA | 405.10 | +0.65% | 3 656 | 9 | ||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 4 575 | 610 | ||||||||
| E4U | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 559.00 | -4.36% | 17 888 | 32 | ||||||||
| IMMOFINANZ | 53.55 | +1.04% | 18 743 | 350 | ||||||||
| EB DAI TL01 | 30.92 | +1.18% | 34 012 | 1 100 | ||||||||
| HEINEKEN | 2 200.00 | -3.13% | 44 000 | 20 | ||||||||
| NOKIA CORP. | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||
| DEUTSCHE BANK AG | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||
| EB GLD TL9 | 470.26 | -0.47% | 141 078 | 300 | ||||||||
| UNIPETROL | 376.50 | +0.53% | 475 361 | 1 269 | 374.50 | +0.54% | 255 082 | 685 | ||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 581 900 | 20 | 30 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||
| AVAST | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 1 008 283 | 1 000 | ||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 1 026 857 | 99 | ||||||||
| FORTUNA | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||
| STOCK | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 038 500 | 1 | ||||||||
| VIG | 629.00 | +2.53% | 3 080 413 | 4 917 | 622.00 | +1.13% | 55 855 | 90 | ||||
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 107 667 | 1 | ||||||||
| PFNONWOVENS | 906.00 | +2.26% | 3 185 362 | 3 540 | 910.00 | +1.11% | 1 820 | 2 | ||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.26% | 3 903 280 | 253 | 15 520.00 | +0.26% | 93 320 | 6 | ||||
| CETV | 83.50 | +0.24% | 5 277 894 | 63 565 | 83.80 | +0.60% | 183 892 | 2 199 | ||||
| O2 C.R. | 262.00 | -0.76% | 28 370 597 | 107 699 | 263.00 | -0.75% | 560 924 | 2 123 | ||||
| MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||
| KOMERČNÍ BANKA | 905.00 | -0.22% | 64 419 258 | 71 087 | 906.00 | -0.22% | 250 847 | 276 | ||||
| ČEZ | 562.00 | 0.00% | 96 065 023 | 170 674 | 566.00 | +0.71% | 1 744 245 | 3 096 | ||||
| ERSTE GROUP BANK A | 930.80 | +2.51% | 128 050 960 | 137 888 | 931.80 | +2.08% | 2 687 131 | 2 886 | ||||
