The Prague Stock Exchange and RM-System - daily results dne 7.6.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2018  12.6.2018  11.6.2018  8.6.2018 7.6.2018

The Prague Sotck Exchange and RM-System - daily results - 7.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	5.17	-12.67%	0	0
EB CBK TS03	13.69	-9.76%	0	0
EB RBI TS02	23.12	-8.69%	0	0
EB GBPCZK TL03	21.36	-7.33%	0	0
EB WTI TL14	214.45	-7.04%	0	0
EB EGB TS09	31.76	-6.15%	0	0
EB HENKEL TL01	30.27	-4.99%	0	0
EB RWE TL01	27.91	-4.91%	0	0
EB EURUSD TS02	19.56	-4.72%	0	0
WIENERBERGER	559.00	-4.36%	17 888	32
PHOTON ENERGY	7.50	-3.85%	4 575	610
PSG 5,25/23	104.00	-3.70%	1 026 857	99
EB DBK TS03	24.94	-3.33%	0	0
EB SIL TS6	99.82	-3.28%	0	0
EB DAX TS12	442.33	-3.20%	0	0
HEINEKEN	2 200.00	-3.13%	44 000	20
EB WTI TL12	591.05	-3.01%	0	0
STOCK	70.80	-2.88%	1 300 864	18 259	71.10	-1.11%	206 724	2 916
EB WTI TL13	705.24	-2.62%	0	0
EB DAI TS02	48.39	-1.95%	0	0
‹‹ First 60     Next 20 ›