The Prague Stock Exchange and RM-System - daily results dne 7.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2018  12.6.2018  11.6.2018  8.6.2018 7.6.2018

The Prague Sotck Exchange and RM-System - daily results - 7.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	5.17	-12.67%	0	0
EB CBK TS03	13.69	-9.76%	0	0
EB RBI TS02	23.12	-8.69%	0	0
EB GBPCZK TL03	21.36	-7.33%	0	0
EB WTI TL14	214.45	-7.04%	0	0
EB EGB TS09	31.76	-6.15%	0	0
EB HENKEL TL01	30.27	-4.99%	0	0
EB RWE TL01	27.91	-4.91%	0	0
EB EURUSD TS02	19.56	-4.72%	0	0
WIENERBERGER	559.00	-4.36%	17 888	32
PHOTON ENERGY	7.50	-3.85%	4 575	610
PSG 5,25/23	104.00	-3.70%	1 026 857	99
EB DBK TS03	24.94	-3.33%	0	0
EB SIL TS6	99.82	-3.28%	0	0
EB DAX TS12	442.33	-3.20%	0	0
HEINEKEN	2 200.00	-3.13%	44 000	20
EB WTI TL12	591.05	-3.01%	0	0
STOCK	70.80	-2.88%	1 300 864	18 259	71.10	-1.11%	206 724	2 916
EB WTI TL13	705.24	-2.62%	0	0
EB DAI TS02	48.39	-1.95%	0	0
E4U	110.00	-1.79%	15 370	138	114.00	0.00%	0	0
UNILEVER	1 208.00	-1.69%	3 624	3
EB WTI IC03	1 406.10	-1.60%	0	0
EB DAX TS7	1 012.94	-1.36%	0	0
EB EURCZK TS10	4.00	-1.23%	0	0
EB EURCZK TS09	15.63	-1.20%	0	0
EB O2 TL02	11.71	-1.10%	0	0
EB SAP TL01	60.59	-1.03%	0	0
JTFG VIII 4,00/22	102.00	-0.97%	3 107 667	1
EB VOW TS03	104.56	-0.83%	0	0
O2 C.R.	262.00	-0.76%	28 370 597	107 699	263.00	-0.75%	560 924	2 123
EB UNIP TL02	14.46	-0.69%	0	0
EB LHA TL01	36.56	-0.68%	0	0
EB GLD IC2	2 811.13	-0.57%	0	0
FORTUNA	194.50	-0.51%	1 142 060	5 814	198.50	+0.50%	156 222	792
EB GLD TL9	470.26	-0.47%	141 078	300
EB UNIP TL01	24.65	-0.40%	0	0
MONETA MONEY BANK	76.60	-0.39%	37 345 176	484 359	77.00	-0.25%	489 025	6 317
EB GLD TS7	341.03	-0.37%	0	0
NOKIA CORP.	129.20	-0.27%	49 096	380	130.00	0.00%	4 550	35
PHILIP MORRIS ČR A	15 400.00	-0.26%	3 903 280	253	15 520.00	+0.26%	93 320	6
KOMERČNÍ BANKA	905.00	-0.22%	64 419 258	71 087	906.00	-0.22%	250 847	276
E.ON	236.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.30	0.00%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB CEZ TL10	14.55	0.00%	0	0
EB CEZ TL09	32.67	0.00%	0	0
EB CEZ TL08	29.38	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	155.00	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
AVAST	64.50	0.00%	866 785	13 316
‹‹ First 20    Next 60 ›