The Prague Stock Exchange and RM-System - daily results dne 7.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2021  10.6.2021  9.6.2021  8.6.2021 7.6.2021

The Prague Sotck Exchange and RM-System - daily results - 7.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.00	-0.32%	14 744 183	105 902	139.10	+0.43%	443 099	3 200
COLT CZ GROUP SE	433.00	+1.17%	1 344 898	3 108	435.00	+0.23%	165 670	382
ČEZ	636.50	-1.01%	95 845 860	149 620	639.00	-0.23%	6 042 258	9 396
DEUTSCHE BANK AG	316.90	0.00%	0	0	313.00	-0.94%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	438.00	+0.45%	45 552	104
E4U	105.00	0.00%	6 930	66	105.00	+0.96%	42 000	400
EMAN	84.00	0.00%	0	0	87.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	879.80	+1.48%	36 990 232	42 266	875.00	+0.23%	49 061	56
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	-14.43%	400	5
KOFOLA CS	284.00	-0.35%	361 391	1 271	284.00	+0.35%	142 200	500
KOMERČNÍ BANKA	789.00	-0.06%	67 495 853	85 381	788.00	+0.38%	1 277 435	1 616
MONETA MONEY BANK	79.00	+0.38%	45 293 808	573 524	78.50	-0.25%	393 125	5 000
NOKIA CORP.	115.00	0.00%	76 052	665	113.00	-1.13%	39 750	350
O2 C.R.	298.00	+2.23%	18 101 554	61 556	297.00	+1.89%	737 200	2 500
PHILIP MORRIS ČR A	14 460.00	-0.69%	6 603 040	455	14 640.00	+0.27%	1 048 260	72
‹‹ First 60     Next 20 ›