The Prague Stock Exchange and RM-System - daily results dne 7.6.2021
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 020.00 | -19.20% | 34 340 | 17 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | -14.43% | 400 | 5 | ||||||
CPI FIM | 14.30 | -4.02% | 542 567 | 36 670 | ||||||||||
NOKIA CORP. | 115.00 | 0.00% | 76 052 | 665 | 113.00 | -1.13% | 39 750 | 350 | ||||||
DEUTSCHE BANK AG | 316.90 | 0.00% | 0 | 0 | 313.00 | -0.94% | 0 | 0 | ||||||
INTEL CORP. | 1 299.00 | -0.68% | 0 | 0 | ||||||||||
APPLE INC. | 2 950.00 | -0.33% | 476 210 | 161 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.38% | 45 293 808 | 573 524 | 78.50 | -0.25% | 393 125 | 5 000 | ||||||
ČEZ | 636.50 | -1.01% | 95 845 860 | 149 620 | 639.00 | -0.23% | 6 042 258 | 9 396 | ||||||
VIG | 597.00 | -0.42% | 211 761 | 354 | 600.00 | -0.16% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 66.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|