Lo price, RM System dne 7.6.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 598.00 | -0.83% | 2 955 581 | 4 932 | 595.00 | -1.32% | 648 136 | 1 084 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | -0.14% | 114 630 458 | 157 622 | 729.00 | -0.07% | 2 586 879 | 3 551 | ||||||
| ERSTE GROUP BANK A | 742.60 | +0.08% | 74 349 700 | 99 312 | 742.00 | +0.08% | 1 359 280 | 1 820 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 993.90 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.86% | 325 750 | 307 | ||||||
| INTEL CORP. | 1 050.00 | -5.82% | 164 850 | 157 | ||||||||||
| ČEZ | 1 174.00 | +1.73% | 303 884 085 | 259 182 | 1 173.00 | +1.56% | 21 839 271 | 18 683 | ||||||
| TOMA | 1 310.00 | 0.00% | 13 100 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 735.80 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 248.00 | +3.07% | 222 750 | 100 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 7 860 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 650.00 | -3.84% | 109 000 | 30 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 400.00 | -2.22% | 238 483 | 54 | ||||||||||
| ||||||||||||||
