Top volume, The Prague Stock Exchange dne 7.6.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 174.00 | +1.73% | 303 884 085 | 259 182 | 1 173.00 | +1.56% | 21 839 271 | 18 683 | ||||||
| KOMERČNÍ BANKA | 725.00 | -0.14% | 114 630 458 | 157 622 | 729.00 | -0.07% | 2 586 879 | 3 551 | ||||||
| ERSTE GROUP BANK A | 742.60 | +0.08% | 74 349 700 | 99 312 | 742.00 | +0.08% | 1 359 280 | 1 820 | ||||||
| MONETA MONEY BANK | 76.80 | 0.00% | 63 076 081 | 823 211 | 76.70 | -0.51% | 1 595 960 | 20 748 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 29 417 398 | 24 929 998 | ||||||||||
| AVAST | 140.50 | -1.95% | 17 333 199 | 122 111 | 143.00 | -1.37% | 1 162 536 | 8 094 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +1.61% | 8 817 120 | 543 | 16 400.00 | +1.23% | 2 534 200 | 156 | ||||||
| JTEF CZKII 5,25/25 | 91.50 | -1.61% | 8 348 175 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 3 878 911 | 400 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | -2.08% | 3 827 083 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -0.01% | 3 426 346 | 423 | ||||||||||
| COLT CZ GROUP SE | 598.00 | -0.83% | 2 955 581 | 4 932 | 595.00 | -1.32% | 648 136 | 1 084 | ||||||
| JTFG X 4,75/24 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
| RBI | 304.00 | -0.36% | 1 673 866 | 5 596 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 122 146 | 959 099 | ||||||||||
| MOL | 179.90 | -3.80% | 622 913 | 3 463 | ||||||||||
| KOFOLA CS | 298.00 | 0.00% | 506 652 | 1 701 | 299.00 | -0.33% | 113 621 | 380 | ||||||
| VIG | 565.00 | -0.35% | 489 008 | 855 | 573.00 | -0.34% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 93.01 | +0.01% | 360 869 | 38 | ||||||||||
| EB VOLKSWAGEN TL05 | 85.51 | -6.46% | 346 120 | 4 000 | ||||||||||
| ||||||||||||||
