Top volume, RM System dne 7.6.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 174.00 | +1.73% | 303 884 085 | 259 182 | 1 173.00 | +1.56% | 21 839 271 | 18 683 | ||||||
| KOMERČNÍ BANKA | 725.00 | -0.14% | 114 630 458 | 157 622 | 729.00 | -0.07% | 2 586 879 | 3 551 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +1.61% | 8 817 120 | 543 | 16 400.00 | +1.23% | 2 534 200 | 156 | ||||||
| MONETA MONEY BANK | 76.80 | 0.00% | 63 076 081 | 823 211 | 76.70 | -0.51% | 1 595 960 | 20 748 | ||||||
| ERSTE GROUP BANK A | 742.60 | +0.08% | 74 349 700 | 99 312 | 742.00 | +0.08% | 1 359 280 | 1 820 | ||||||
| AVAST | 140.50 | -1.95% | 17 333 199 | 122 111 | 143.00 | -1.37% | 1 162 536 | 8 094 | ||||||
| COLT CZ GROUP SE | 598.00 | -0.83% | 2 955 581 | 4 932 | 595.00 | -1.32% | 648 136 | 1 084 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.86% | 325 750 | 307 | ||||||
| META PLATFORMS | 4 400.00 | -2.22% | 238 483 | 54 | ||||||||||
| EXXON MOBIL CORP. | 2 248.00 | +3.07% | 222 750 | 100 | ||||||||||
| INTEL CORP. | 1 050.00 | -5.82% | 164 850 | 157 | ||||||||||
| FIXED.ZONE | 249.00 | 0.00% | 0 | 0 | 228.00 | -6.93% | 136 833 | 575 | ||||||
| MICROSOFT CORP. | 6 500.00 | 0.00% | 130 000 | 20 | ||||||||||
| KOFOLA CS | 298.00 | 0.00% | 506 652 | 1 701 | 299.00 | -0.33% | 113 621 | 380 | ||||||
| APPLE INC. | 3 650.00 | -3.84% | 109 000 | 30 | ||||||||||
| FIO BANKA 5,00/27 | 10 100.00 | -0.93% | 91 375 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 468.30 | -0.78% | 72 253 | 153 | 463.50 | -0.96% | 87 321 | 187 | ||||||
| ŠMERAL BRNO | 286.00 | +2.14% | 86 116 | 306 | ||||||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 58 500 | 450 | ||||||
| ALPHABET (GOOGLE) | 53 000.00 | -3.63% | 53 000 | 1 | ||||||||||
| ||||||||||||||
