The Prague Stock Exchange and RM-System - daily results dne 7.6.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2022  10.6.2022  9.6.2022  8.6.2022 7.6.2022

The Prague Sotck Exchange and RM-System - daily results - 7.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	13.21	-20.42%	0	0
EB CEZ TS13	8.25	-13.61%	0	0
EB INFINEON TL04	22.06	-11.41%	0	0
EB S&P 500 TL01	141.32	-9.92%	0	0
EB HENKEL TL05	34.52	-9.87%	0	0
EB NG TS03	48.32	-8.80%	0	0
EB WTI TS21	267.70	-8.74%	0	0
EB LUFTHANSA TL06	2.62	-8.71%	0	0
EB DAX TL17	616.85	-7.55%	0	0
EB SAP TL01	40.77	-7.32%	0	0
EB ADIDAS TL01	153.12	-6.62%	0	0
EB VOLKSWAGEN TL05	85.51	-6.46%	346 120	4 000
EB INFINEON TL03	42.25	-6.26%	0	0
EB BMW TL05	59.17	-5.75%	0	0
EB S&P 500 TL02	262.16	-5.43%	0	0
EB USDCZK TS16	18.35	-5.02%	0	0
EB DBK TL08	12.84	-4.46%	0	0
EB EURUSD TL06	16.44	-4.36%	0	0
EB DAX TL16	1 181.73	-4.05%	0	0
EB RBI TL03	11.10	-3.98%	0	0
‹‹ First 60     Next 20 ›