The Prague Stock Exchange and RM-System - daily results dne 7.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 179.90 | -3.80% | 622 913 | 3 463 | ||||||||||
| EB DBK TL07 | 16.57 | -3.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.72 | -3.29% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.84 | -3.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.10 | -2.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.51 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 699.74 | -2.83% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.98 | -2.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.77 | -2.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 231.02 | -2.44% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | -2.08% | 3 827 083 | 400 | ||||||||||
| AVAST | 140.50 | -1.95% | 17 333 199 | 122 111 | 143.00 | -1.37% | 1 162 536 | 8 094 | ||||||
| EB MONETA TL05 | 15.07 | -1.95% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.06 | -1.68% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | -1.61% | 8 348 175 | 3 | ||||||||||
| EB EURCZK TS20 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
| EB DAX PC01 | 3 583.55 | -1.31% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 950.70 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.99 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
