The Prague Stock Exchange and RM-System - daily results dne 7.6.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	620.00	0.00%	0	0
COLT CZ GROUP SE	595.00	0.00%	956 981	1 608	597.00	0.00%	78 005	131
ČEZ	1 014.00	+0.60%	256 311 961	253 784	1 023.00	+0.29%	7 508 799	7 399
DEUTSCHE BANK AG	234.00	+0.86%	7 020	30	229.90	0.00%	0	0
DEUTSCHE TELEKOM	454.35	-0.15%	99 970	220	453.20	-2.89%	57 830	125
E4U	179.00	-1.10%	978 185	5 673	178.00	0.00%	10 680	60
EMAN	86.00	0.00%	0	0	86.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	744.40	+0.59%	58 351 581	78 381	743.00	+0.13%	914 791	1 229
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	396.50	+0.76%	386 448	977	396.50	+2.19%	122 855	310
GEVORKYAN	238.00	0.00%	0	0	240.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	212 500	1 250	177.00	+1.14%	885	5
KOFOLA CS	245.00	-0.81%	555 481	2 258	246.00	0.00%	246 020	1 000
KOMERČNÍ BANKA	673.00	-0.88%	105 374 061	157 293	671.50	-1.25%	3 808 789	5 691
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.10	-1.13%	23 693 419	298 524	79.80	0.00%	364 147	4 567
NOKIA CORP.	90.94	+1.04%	100 022	1 100	90.00	0.00%	54 138	600
PHILIP MORRIS ČR A	16 840.00	+0.12%	1 176 760	70	16 800.00	+0.12%	1 594 800	95
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›